OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-11 |
OSEA.N0000 |
22.000 |
22.000 |
21.800 |
21.900 |
22 |
| 2015-11-09 |
OSEA.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
42 |
| 2015-11-06 |
OSEA.N0000 |
22.000 |
22.300 |
22.000 |
22.100 |
93 |
| 2015-11-05 |
OSEA.N0000 |
21.700 |
22.000 |
21.500 |
21.700 |
37 |
| 2015-11-04 |
OSEA.N0000 |
21.200 |
21.800 |
21.200 |
21.700 |
66 |
| 2015-11-03 |
OSEA.N0000 |
21.100 |
21.300 |
21.000 |
21.100 |
42 |
| 2015-11-02 |
OSEA.N0000 |
21.300 |
21.500 |
21.100 |
21.200 |
25 |
| 2015-10-30 |
OSEA.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
430 |
| 2015-10-29 |
OSEA.N0000 |
22.200 |
22.200 |
21.400 |
21.500 |
57 |
| 2015-10-28 |
OSEA.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
81 |
| 2015-10-26 |
OSEA.N0000 |
21.600 |
22.400 |
21.500 |
21.500 |
157 |
| 2015-10-23 |
OSEA.N0000 |
22.400 |
22.400 |
21.700 |
21.800 |
156 |
| 2015-10-22 |
OSEA.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
207 |
| 2015-10-21 |
OSEA.N0000 |
22.700 |
22.700 |
22.000 |
22.000 |
83 |
| 2015-10-20 |
OSEA.N0000 |
21.800 |
22.300 |
21.800 |
22.000 |
92 |
| 2015-10-19 |
OSEA.N0000 |
21.800 |
22.000 |
21.800 |
21.900 |
37 |
| 2015-10-16 |
OSEA.N0000 |
22.200 |
22.200 |
21.900 |
22.000 |
105 |
| 2015-10-15 |
OSEA.N0000 |
22.500 |
22.500 |
21.900 |
22.300 |
391 |
| 2015-10-14 |
OSEA.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
121 |
| 2015-10-13 |
OSEA.N0000 |
23.300 |
23.300 |
22.400 |
22.500 |
160 |