NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-19 |
NTB.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
112 |
| 1999-05-18 |
NTB.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
112 |
| 1999-05-17 |
NTB.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
51 |
| 1999-05-14 |
NTB.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
63 |
| 1999-05-13 |
NTB.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
100 |
| 1999-05-12 |
NTB.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
49 |
| 1999-05-11 |
NTB.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
147 |
| 1999-05-10 |
NTB.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
199 |
| 1999-05-07 |
NTB.N0000 |
14.750 |
14.750 |
13.750 |
13.750 |
405 |
| 1999-05-06 |
NTB.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
486 |
| 1999-05-05 |
NTB.N0000 |
16.500 |
17.000 |
14.000 |
15.000 |
1280 |