NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-08 |
NTB.N0000 |
58.800 |
59.900 |
58.800 |
59.500 |
33 |
| 2013-01-07 |
NTB.N0000 |
58.000 |
59.700 |
58.000 |
59.200 |
56 |
| 2013-01-04 |
NTB.N0000 |
58.900 |
60.000 |
58.100 |
59.000 |
62 |
| 2013-01-03 |
NTB.N0000 |
57.100 |
59.000 |
57.000 |
58.500 |
39 |
| 2013-01-02 |
NTB.N0000 |
56.600 |
57.500 |
56.000 |
57.000 |
45 |
| 2012-12-31 |
NTB.N0000 |
56.000 |
57.000 |
55.200 |
56.000 |
16 |
| 2012-12-28 |
NTB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2012-12-26 |
NTB.N0000 |
54.700 |
55.700 |
54.500 |
55.000 |
17 |
| 2012-12-24 |
NTB.N0000 |
54.400 |
54.500 |
54.000 |
54.500 |
11 |
| 2012-12-21 |
NTB.N0000 |
54.400 |
54.400 |
53.200 |
53.500 |
10 |
| 2012-12-20 |
NTB.N0000 |
53.100 |
53.900 |
53.100 |
53.600 |
13 |
| 2012-12-19 |
NTB.N0000 |
53.100 |
53.900 |
53.000 |
53.700 |
15 |
| 2012-12-18 |
NTB.N0000 |
52.600 |
53.500 |
52.600 |
53.300 |
8 |
| 2012-12-17 |
NTB.N0000 |
54.000 |
55.000 |
52.500 |
53.200 |
17 |
| 2012-12-14 |
NTB.N0000 |
55.000 |
55.000 |
53.800 |
53.800 |
3 |
| 2012-12-13 |
NTB.N0000 |
54.900 |
55.000 |
54.500 |
54.700 |
13 |
| 2012-12-12 |
NTB.N0000 |
53.500 |
55.000 |
53.500 |
54.900 |
44 |
| 2012-12-11 |
NTB.N0000 |
53.200 |
54.000 |
53.200 |
53.500 |
20 |
| 2012-12-10 |
NTB.N0000 |
52.500 |
53.100 |
52.500 |
53.100 |
5 |
| 2012-12-07 |
NTB.N0000 |
52.500 |
53.100 |
52.400 |
52.500 |
29 |