NATIONS TRUST BANK PLC (NTB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-12-17 |
NTB.N0000 |
54.000 |
55.000 |
52.500 |
53.200 |
17 |
2012-12-14 |
NTB.N0000 |
55.000 |
55.000 |
53.800 |
53.800 |
3 |
2012-12-13 |
NTB.N0000 |
54.900 |
55.000 |
54.500 |
54.700 |
13 |
2012-12-12 |
NTB.N0000 |
53.500 |
55.000 |
53.500 |
54.900 |
44 |
2012-12-11 |
NTB.N0000 |
53.200 |
54.000 |
53.200 |
53.500 |
20 |
2012-12-10 |
NTB.N0000 |
52.500 |
53.100 |
52.500 |
53.100 |
5 |
2012-12-07 |
NTB.N0000 |
52.500 |
53.100 |
52.400 |
52.500 |
29 |
2012-12-06 |
NTB.N0000 |
52.600 |
52.900 |
52.000 |
52.500 |
30 |
2012-12-05 |
NTB.N0000 |
52.500 |
53.100 |
52.500 |
52.600 |
12 |
2012-12-04 |
NTB.N0000 |
52.500 |
52.700 |
52.000 |
52.500 |
22 |
2012-12-03 |
NTB.N0000 |
52.800 |
52.900 |
52.400 |
52.900 |
26 |
2012-11-30 |
NTB.N0000 |
52.900 |
52.900 |
52.700 |
52.800 |
18 |
2012-11-29 |
NTB.N0000 |
53.000 |
53.100 |
52.600 |
52.900 |
31 |
2012-11-28 |
NTB.N0000 |
54.500 |
54.900 |
53.000 |
53.000 |
46 |
2012-11-26 |
NTB.N0000 |
55.800 |
55.800 |
54.500 |
54.500 |
14 |
2012-11-23 |
NTB.N0000 |
55.000 |
55.900 |
55.000 |
55.800 |
13 |
2012-11-22 |
NTB.N0000 |
55.800 |
55.800 |
55.000 |
55.000 |
9 |
2012-11-21 |
NTB.N0000 |
55.100 |
55.800 |
54.000 |
54.700 |
40 |
2012-11-20 |
NTB.N0000 |
55.900 |
55.900 |
55.200 |
55.300 |
33 |
2012-11-19 |
NTB.N0000 |
56.000 |
56.200 |
55.200 |
55.500 |
33 |