NATIONS TRUST BANK PLC (NTB) Historical

Date Symbol Open High Low Close Volume
2012-12-17 NTB.N0000 54.000 55.000 52.500 53.200 17
2012-12-14 NTB.N0000 55.000 55.000 53.800 53.800 3
2012-12-13 NTB.N0000 54.900 55.000 54.500 54.700 13
2012-12-12 NTB.N0000 53.500 55.000 53.500 54.900 44
2012-12-11 NTB.N0000 53.200 54.000 53.200 53.500 20
2012-12-10 NTB.N0000 52.500 53.100 52.500 53.100 5
2012-12-07 NTB.N0000 52.500 53.100 52.400 52.500 29
2012-12-06 NTB.N0000 52.600 52.900 52.000 52.500 30
2012-12-05 NTB.N0000 52.500 53.100 52.500 52.600 12
2012-12-04 NTB.N0000 52.500 52.700 52.000 52.500 22
2012-12-03 NTB.N0000 52.800 52.900 52.400 52.900 26
2012-11-30 NTB.N0000 52.900 52.900 52.700 52.800 18
2012-11-29 NTB.N0000 53.000 53.100 52.600 52.900 31
2012-11-28 NTB.N0000 54.500 54.900 53.000 53.000 46
2012-11-26 NTB.N0000 55.800 55.800 54.500 54.500 14
2012-11-23 NTB.N0000 55.000 55.900 55.000 55.800 13
2012-11-22 NTB.N0000 55.800 55.800 55.000 55.000 9
2012-11-21 NTB.N0000 55.100 55.800 54.000 54.700 40
2012-11-20 NTB.N0000 55.900 55.900 55.200 55.300 33
2012-11-19 NTB.N0000 56.000 56.200 55.200 55.500 33