NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-27 |
NEST.N0000 |
410.000 |
410.000 |
410.000 |
410.000 |
1 |
| 2009-08-26 |
NEST.N0000 |
435.000 |
435.000 |
435.000 |
435.000 |
1 |
| 2009-08-18 |
NEST.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
1 |
| 2009-08-14 |
NEST.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
9 |
| 2009-08-13 |
NEST.N0000 |
350.000 |
350.000 |
349.000 |
349.000 |
10 |
| 2009-08-11 |
NEST.N0000 |
349.750 |
360.000 |
349.750 |
353.250 |
4 |
| 2009-08-07 |
NEST.N0000 |
251.000 |
251.000 |
251.000 |
251.000 |
1 |
| 2009-08-03 |
NEST.N0000 |
340.000 |
340.000 |
340.000 |
340.000 |
1 |
| 2009-07-31 |
NEST.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2009-07-28 |
NEST.N0000 |
349.750 |
349.750 |
349.750 |
349.750 |
2 |
| 2009-07-27 |
NEST.N0000 |
349.000 |
350.000 |
349.000 |
350.000 |
15 |
| 2009-07-24 |
NEST.N0000 |
349.000 |
349.000 |
349.000 |
349.000 |
1 |
| 2009-07-23 |
NEST.N0000 |
345.000 |
345.000 |
345.000 |
345.000 |
1 |
| 2009-07-22 |
NEST.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
1 |
| 2009-07-21 |
NEST.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
2 |
| 2009-07-17 |
NEST.N0000 |
345.000 |
345.000 |
345.000 |
345.000 |
1 |
| 2009-07-16 |
NEST.N0000 |
349.750 |
349.750 |
349.750 |
349.750 |
2 |
| 2009-07-14 |
NEST.N0000 |
349.750 |
349.750 |
349.750 |
349.750 |
1 |
| 2009-07-13 |
NEST.N0000 |
349.750 |
349.750 |
349.750 |
349.750 |
1 |
| 2009-07-03 |
NEST.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
2 |