THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-31 |
NEH.N0000 |
295.000 |
295.000 |
295.000 |
295.000 |
2 |
| 2008-10-29 |
NEH.N0000 |
251.000 |
251.000 |
250.000 |
250.500 |
2 |
| 2008-10-23 |
NEH.N0000 |
272.000 |
272.000 |
270.000 |
271.000 |
2 |
| 2008-10-22 |
NEH.N0000 |
292.000 |
292.000 |
275.000 |
275.000 |
4 |
| 2008-10-17 |
NEH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
7 |
| 2008-10-15 |
NEH.N0000 |
300.250 |
300.250 |
300.250 |
300.250 |
1 |
| 2008-10-02 |
NEH.N0000 |
300.250 |
300.250 |
300.250 |
300.250 |
1 |
| 2008-09-30 |
NEH.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
1 |
| 2008-09-26 |
NEH.N0000 |
360.250 |
360.250 |
360.250 |
360.250 |
1 |
| 2008-09-17 |
NEH.N0000 |
394.000 |
394.000 |
394.000 |
394.000 |
1 |
| 2008-09-12 |
NEH.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
1 |
| 2008-09-09 |
NEH.N0000 |
395.000 |
395.000 |
394.000 |
394.000 |
2 |
| 2008-09-08 |
NEH.N0000 |
390.000 |
390.000 |
390.000 |
390.000 |
1 |
| 2008-08-28 |
NEH.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
1 |
| 2008-08-19 |
NEH.N0000 |
409.000 |
409.000 |
400.000 |
400.000 |
2 |
| 2008-08-12 |
NEH.N0000 |
395.000 |
395.000 |
395.000 |
395.000 |
1 |
| 2008-08-07 |
NEH.N0000 |
432.500 |
432.500 |
432.500 |
432.500 |
1 |
| 2008-08-06 |
NEH.N0000 |
398.250 |
398.250 |
398.250 |
398.250 |
1 |
| 2008-08-04 |
NEH.N0000 |
400.500 |
400.500 |
400.500 |
400.500 |
3 |
| 2008-07-31 |
NEH.N0000 |
412.000 |
412.000 |
400.000 |
401.250 |
65 |