METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-11 |
MPRH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2011-05-10 |
MPRH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2011-05-09 |
MPRH.N0000 |
34.000 |
36.900 |
34.000 |
35.300 |
29 |
| 2011-05-06 |
MPRH.N0000 |
33.000 |
33.900 |
31.000 |
33.400 |
23 |
| 2011-05-05 |
MPRH.N0000 |
30.300 |
33.000 |
30.300 |
33.000 |
12 |
| 2011-05-04 |
MPRH.N0000 |
31.000 |
31.000 |
30.100 |
30.300 |
13 |
| 2011-05-03 |
MPRH.N0000 |
32.500 |
32.500 |
31.500 |
31.500 |
11 |
| 2011-04-29 |
MPRH.N0000 |
33.000 |
34.000 |
32.500 |
32.600 |
16 |
| 2011-04-28 |
MPRH.N0000 |
32.500 |
32.800 |
32.500 |
32.800 |
3 |
| 2011-04-27 |
MPRH.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
1 |
| 2011-04-26 |
MPRH.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2011-04-25 |
MPRH.N0000 |
35.600 |
37.000 |
33.100 |
33.300 |
20 |
| 2011-04-21 |
MPRH.N0000 |
33.500 |
40.000 |
33.500 |
35.800 |
175 |
| 2011-04-20 |
MPRH.N0000 |
33.000 |
34.000 |
31.800 |
32.200 |
21 |
| 2011-04-19 |
MPRH.N0000 |
33.800 |
33.800 |
33.300 |
33.500 |
6 |
| 2011-04-18 |
MPRH.N0000 |
32.200 |
32.200 |
31.200 |
31.300 |
8 |
| 2011-04-12 |
MPRH.N0000 |
32.200 |
33.500 |
32.200 |
32.200 |
6 |
| 2011-04-11 |
MPRH.N0000 |
30.300 |
32.700 |
30.300 |
32.200 |
4 |
| 2011-04-08 |
MPRH.N0000 |
32.300 |
34.500 |
30.000 |
31.300 |
45 |
| 2011-04-04 |
MPRH.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
2 |