METROPOLITAN RESOURCE HOLDINGS PLC (MPRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-13 |
MPRH.N0000 |
31.200 |
31.200 |
30.200 |
30.600 |
7 |
| 2011-06-10 |
MPRH.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
4 |
| 2011-06-09 |
MPRH.N0000 |
30.800 |
30.800 |
30.100 |
30.600 |
7 |
| 2011-06-08 |
MPRH.N0000 |
30.900 |
32.000 |
30.900 |
31.100 |
15 |
| 2011-06-07 |
MPRH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2011-06-06 |
MPRH.N0000 |
31.300 |
31.500 |
31.000 |
31.000 |
10 |
| 2011-06-03 |
MPRH.N0000 |
31.700 |
33.400 |
31.000 |
32.200 |
22 |
| 2011-06-02 |
MPRH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2011-06-01 |
MPRH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
5 |
| 2011-05-31 |
MPRH.N0000 |
32.100 |
33.700 |
31.900 |
32.300 |
8 |
| 2011-05-30 |
MPRH.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
8 |
| 2011-05-27 |
MPRH.N0000 |
32.000 |
34.400 |
31.000 |
34.100 |
12 |
| 2011-05-26 |
MPRH.N0000 |
33.000 |
33.400 |
33.000 |
33.100 |
3 |
| 2011-05-25 |
MPRH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2011-05-24 |
MPRH.N0000 |
33.800 |
33.800 |
32.500 |
32.500 |
4 |
| 2011-05-23 |
MPRH.N0000 |
32.100 |
34.800 |
32.100 |
33.800 |
18 |
| 2011-05-20 |
MPRH.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
2 |
| 2011-05-19 |
MPRH.N0000 |
32.000 |
32.100 |
32.000 |
32.000 |
8 |
| 2011-05-16 |
MPRH.N0000 |
32.000 |
35.500 |
31.000 |
31.100 |
7 |
| 2011-05-12 |
MPRH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |