J.L. MORISON SONS & JONES (CEYLON) PLC (MORI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-25 |
MORI.X0000 |
401.700 |
401.700 |
400.000 |
451.200 |
8 |
| 2019-02-22 |
MORI.N0000 |
655.100 |
660.100 |
655.100 |
660.000 |
6 |
| 2019-02-21 |
MORI.N0000 |
651.100 |
655.100 |
651.100 |
720.900 |
5 |
| 2019-02-20 |
MORI.N0000 |
651.100 |
651.100 |
651.100 |
720.900 |
1 |
| 2019-02-18 |
MORI.N0000 |
651.100 |
651.100 |
651.100 |
720.900 |
1 |
| 2019-02-15 |
MORI.N0000 |
651.100 |
651.100 |
651.100 |
720.900 |
2 |
| 2019-02-15 |
MORI.X0000 |
470.000 |
470.000 |
470.000 |
451.200 |
1 |
| 2019-02-14 |
MORI.X0000 |
451.100 |
451.500 |
451.000 |
451.200 |
12 |
| 2019-02-14 |
MORI.N0000 |
651.100 |
651.100 |
651.100 |
720.900 |
1 |
| 2019-02-13 |
MORI.N0000 |
650.200 |
700.000 |
650.000 |
720.900 |
5 |
| 2019-02-08 |
MORI.N0000 |
645.000 |
645.000 |
645.000 |
720.900 |
1 |
| 2019-02-06 |
MORI.N0000 |
745.000 |
745.000 |
745.000 |
720.900 |
1 |
| 2019-02-05 |
MORI.X0000 |
500.000 |
549.000 |
500.000 |
532.900 |
3 |
| 2019-02-01 |
MORI.N0000 |
717.000 |
749.000 |
717.000 |
720.900 |
3 |
| 2019-02-01 |
MORI.X0000 |
500.000 |
500.000 |
500.000 |
532.900 |
3 |
| 2019-01-31 |
MORI.N0000 |
718.000 |
718.000 |
717.000 |
720.900 |
3 |
| 2019-01-31 |
MORI.X0000 |
444.100 |
445.300 |
444.100 |
532.900 |
5 |
| 2019-01-30 |
MORI.N0000 |
718.000 |
718.000 |
718.000 |
720.900 |
2 |
| 2019-01-30 |
MORI.X0000 |
500.000 |
500.000 |
500.000 |
532.900 |
1 |
| 2019-01-29 |
MORI.X0000 |
500.000 |
500.000 |
500.000 |
532.900 |
2 |