J.L. MORISON SONS & JONES (CEYLON) PLC (MORI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
MORI.X0000 |
550.000 |
599.800 |
550.000 |
561.000 |
2 |
| 2019-06-04 |
MORI.N0000 |
814.900 |
814.900 |
814.900 |
789.100 |
1 |
| 2019-06-03 |
MORI.N0000 |
814.000 |
814.000 |
814.000 |
789.100 |
2 |
| 2019-05-31 |
MORI.X0000 |
599.900 |
599.900 |
599.900 |
561.000 |
1 |
| 2019-05-31 |
MORI.N0000 |
765.000 |
815.000 |
765.000 |
789.100 |
2 |
| 2019-05-30 |
MORI.N0000 |
764.100 |
764.100 |
764.000 |
789.100 |
3 |
| 2019-05-29 |
MORI.X0000 |
527.500 |
600.000 |
527.500 |
561.000 |
19 |
| 2019-05-29 |
MORI.N0000 |
764.000 |
815.300 |
764.000 |
789.100 |
75 |
| 2019-05-28 |
MORI.N0000 |
763.500 |
767.900 |
763.500 |
652.300 |
41 |
| 2019-05-27 |
MORI.N0000 |
764.800 |
764.800 |
763.900 |
652.300 |
2 |
| 2019-05-24 |
MORI.N0000 |
700.000 |
700.000 |
700.000 |
652.300 |
1 |
| 2019-05-22 |
MORI.N0000 |
660.000 |
660.000 |
660.000 |
652.300 |
1 |
| 2019-05-21 |
MORI.X0000 |
500.000 |
500.000 |
500.000 |
500.000 |
3 |
| 2019-05-21 |
MORI.N0000 |
660.000 |
660.000 |
660.000 |
652.300 |
1 |
| 2019-05-16 |
MORI.N0000 |
660.200 |
660.200 |
660.000 |
652.300 |
2 |
| 2019-05-15 |
MORI.N0000 |
690.000 |
690.000 |
690.000 |
652.300 |
1 |
| 2019-05-06 |
MORI.N0000 |
602.100 |
602.100 |
602.100 |
652.300 |
1 |
| 2019-05-06 |
MORI.X0000 |
533.900 |
589.000 |
533.900 |
480.900 |
5 |
| 2019-05-03 |
MORI.N0000 |
650.000 |
723.800 |
650.000 |
652.300 |
3 |
| 2019-05-03 |
MORI.X0000 |
534.000 |
534.000 |
534.000 |
480.900 |
1 |