J.L. MORISON SONS & JONES (CEYLON) PLC (MORI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-29 |
MORI.N0000 |
670.000 |
670.000 |
670.000 |
652.300 |
1 |
| 2019-03-28 |
MORI.N0000 |
670.000 |
670.000 |
670.000 |
652.300 |
2 |
| 2019-03-25 |
MORI.X0000 |
380.100 |
380.100 |
380.000 |
424.500 |
2 |
| 2019-03-22 |
MORI.N0000 |
670.000 |
670.000 |
670.000 |
652.300 |
1 |
| 2019-03-21 |
MORI.N0000 |
648.000 |
648.000 |
648.000 |
652.300 |
3 |
| 2019-03-19 |
MORI.N0000 |
675.000 |
675.000 |
648.000 |
652.300 |
2 |
| 2019-03-19 |
MORI.X0000 |
432.000 |
500.000 |
432.000 |
424.500 |
10 |
| 2019-03-15 |
MORI.X0000 |
430.000 |
431.000 |
430.000 |
424.500 |
2 |
| 2019-03-14 |
MORI.X0000 |
421.000 |
421.000 |
421.000 |
424.500 |
5 |
| 2019-03-13 |
MORI.X0000 |
421.000 |
421.000 |
421.000 |
424.500 |
1 |
| 2019-03-12 |
MORI.X0000 |
420.000 |
420.000 |
420.000 |
424.500 |
1 |
| 2019-03-12 |
MORI.N0000 |
675.000 |
675.000 |
675.000 |
652.300 |
1 |
| 2019-03-11 |
MORI.X0000 |
420.000 |
420.000 |
420.000 |
424.500 |
7 |
| 2019-03-06 |
MORI.X0000 |
430.000 |
430.000 |
430.000 |
424.500 |
2 |
| 2019-03-05 |
MORI.X0000 |
447.700 |
447.700 |
447.700 |
424.500 |
1 |
| 2019-03-01 |
MORI.N0000 |
652.100 |
652.100 |
612.000 |
652.300 |
2 |
| 2019-03-01 |
MORI.X0000 |
423.900 |
425.000 |
423.900 |
424.500 |
6 |
| 2019-02-27 |
MORI.N0000 |
660.000 |
660.000 |
652.100 |
652.300 |
2 |
| 2019-02-27 |
MORI.X0000 |
425.000 |
425.000 |
400.100 |
400.400 |
13 |
| 2019-02-26 |
MORI.X0000 |
424.900 |
424.900 |
424.900 |
451.200 |
1 |