MIRAMAR BEACH HOTEL PLC (MIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-11 |
MIRA.N0000 |
109.900 |
109.900 |
103.200 |
106.600 |
9 |
| 2012-09-10 |
MIRA.N0000 |
100.000 |
114.000 |
100.000 |
103.400 |
21 |
| 2012-09-07 |
MIRA.N0000 |
104.000 |
104.000 |
102.500 |
102.500 |
4 |
| 2012-09-06 |
MIRA.N0000 |
93.000 |
98.500 |
93.000 |
97.000 |
17 |
| 2012-09-05 |
MIRA.N0000 |
90.000 |
97.500 |
90.000 |
90.400 |
2 |
| 2012-09-04 |
MIRA.N0000 |
95.000 |
95.000 |
90.000 |
93.300 |
4 |
| 2012-09-03 |
MIRA.N0000 |
90.000 |
99.000 |
90.000 |
90.100 |
3 |
| 2012-08-30 |
MIRA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2012-08-29 |
MIRA.N0000 |
93.000 |
93.900 |
93.000 |
93.000 |
2 |
| 2012-08-22 |
MIRA.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2012-08-21 |
MIRA.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2012-08-20 |
MIRA.N0000 |
97.600 |
97.600 |
80.000 |
80.500 |
5 |
| 2012-08-13 |
MIRA.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2012-08-10 |
MIRA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2012-08-07 |
MIRA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2012-08-06 |
MIRA.N0000 |
90.000 |
94.000 |
90.000 |
93.600 |
4 |
| 2012-08-03 |
MIRA.N0000 |
100.000 |
100.000 |
88.000 |
89.000 |
43 |
| 2012-08-02 |
MIRA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2012-07-31 |
MIRA.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2012-07-25 |
MIRA.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |