MIRAMAR BEACH HOTEL PLC (MIRA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-19 |
MIRA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2012-10-18 |
MIRA.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2012-10-08 |
MIRA.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |
| 2012-10-05 |
MIRA.N0000 |
93.000 |
98.900 |
93.000 |
98.900 |
2 |
| 2012-10-04 |
MIRA.N0000 |
93.000 |
93.000 |
90.100 |
93.000 |
3 |
| 2012-10-02 |
MIRA.N0000 |
99.600 |
99.600 |
99.600 |
99.600 |
1 |
| 2012-10-01 |
MIRA.N0000 |
99.800 |
99.800 |
99.500 |
99.500 |
2 |
| 2012-09-28 |
MIRA.N0000 |
99.800 |
99.800 |
99.800 |
99.800 |
3 |
| 2012-09-27 |
MIRA.N0000 |
94.000 |
99.800 |
94.000 |
95.900 |
2 |
| 2012-09-26 |
MIRA.N0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2012-09-25 |
MIRA.N0000 |
93.100 |
99.800 |
93.100 |
99.800 |
3 |
| 2012-09-24 |
MIRA.N0000 |
104.500 |
104.500 |
100.000 |
103.400 |
3 |
| 2012-09-21 |
MIRA.N0000 |
100.000 |
104.900 |
100.000 |
100.200 |
4 |
| 2012-09-20 |
MIRA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2012-09-19 |
MIRA.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2012-09-18 |
MIRA.N0000 |
101.000 |
108.000 |
101.000 |
102.000 |
11 |
| 2012-09-17 |
MIRA.N0000 |
100.000 |
104.800 |
100.000 |
103.200 |
3 |
| 2012-09-14 |
MIRA.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
3 |
| 2012-09-13 |
MIRA.N0000 |
100.000 |
100.000 |
99.000 |
99.900 |
6 |
| 2012-09-12 |
MIRA.N0000 |
100.000 |
104.500 |
100.000 |
104.500 |
3 |