HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-06 |
MGT.N0000 |
34.200 |
0.000 |
0.000 |
34.200 |
2 |
| 2010-08-05 |
MGT.N0000 |
35.000 |
38.000 |
34.500 |
34.900 |
22 |
| 2010-08-04 |
MGT.N0000 |
35.800 |
35.800 |
34.700 |
35.000 |
60 |
| 2010-08-03 |
MGT.N0000 |
36.000 |
37.100 |
35.700 |
35.700 |
19 |
| 2010-08-02 |
MGT.N0000 |
36.700 |
37.000 |
35.800 |
36.000 |
22 |
| 2010-07-30 |
MGT.N0000 |
36.250 |
38.250 |
36.000 |
37.000 |
26 |
| 2010-07-29 |
MGT.N0000 |
36.250 |
36.750 |
36.250 |
36.500 |
22 |
| 2010-07-28 |
MGT.N0000 |
36.500 |
37.500 |
35.500 |
37.250 |
30 |
| 2010-07-27 |
MGT.N0000 |
36.500 |
36.500 |
35.750 |
36.000 |
41 |
| 2010-07-26 |
MGT.N0000 |
36.500 |
37.500 |
36.250 |
36.750 |
22 |
| 2010-07-23 |
MGT.N0000 |
38.750 |
38.750 |
36.500 |
36.750 |
40 |
| 2010-07-22 |
MGT.N0000 |
36.750 |
39.000 |
36.250 |
36.250 |
43 |
| 2010-07-21 |
MGT.N0000 |
36.500 |
37.500 |
36.250 |
36.750 |
34 |
| 2010-07-20 |
MGT.N0000 |
36.250 |
36.250 |
36.000 |
36.250 |
35 |
| 2010-07-19 |
MGT.N0000 |
36.000 |
36.250 |
35.750 |
36.250 |
27 |
| 2010-07-16 |
MGT.N0000 |
35.750 |
36.000 |
35.500 |
35.500 |
18 |
| 2010-07-15 |
MGT.N0000 |
36.000 |
36.750 |
35.500 |
35.750 |
27 |
| 2010-07-14 |
MGT.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
6 |
| 2010-07-13 |
MGT.N0000 |
36.500 |
37.000 |
36.250 |
36.500 |
14 |
| 2010-07-12 |
MGT.N0000 |
36.500 |
37.000 |
36.500 |
37.000 |
15 |