HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-21 |
MGT.N0000 |
22.300 |
22.600 |
22.100 |
22.400 |
97 |
| 2015-12-18 |
MGT.N0000 |
21.900 |
22.400 |
21.900 |
22.200 |
97 |
| 2015-12-17 |
MGT.N0000 |
21.100 |
22.000 |
21.100 |
21.900 |
64 |
| 2015-12-16 |
MGT.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
23 |
| 2015-12-15 |
MGT.N0000 |
21.000 |
21.100 |
20.700 |
21.000 |
27 |
| 2015-12-14 |
MGT.N0000 |
21.200 |
21.200 |
21.000 |
21.000 |
11 |
| 2015-12-11 |
MGT.N0000 |
21.000 |
21.500 |
21.000 |
21.200 |
50 |
| 2015-12-10 |
MGT.N0000 |
21.000 |
21.000 |
20.700 |
20.800 |
33 |
| 2015-12-09 |
MGT.N0000 |
21.100 |
21.300 |
21.000 |
21.200 |
54 |
| 2015-12-08 |
MGT.N0000 |
21.200 |
21.600 |
21.100 |
21.100 |
45 |
| 2015-12-07 |
MGT.N0000 |
21.700 |
21.700 |
21.200 |
21.500 |
9 |
| 2015-12-04 |
MGT.N0000 |
21.500 |
21.500 |
21.100 |
21.500 |
30 |
| 2015-12-03 |
MGT.N0000 |
21.500 |
21.700 |
21.000 |
21.000 |
54 |
| 2015-12-02 |
MGT.N0000 |
21.700 |
21.800 |
21.000 |
21.300 |
37 |
| 2015-12-01 |
MGT.N0000 |
21.800 |
21.800 |
21.700 |
21.700 |
21 |
| 2015-11-30 |
MGT.N0000 |
22.400 |
22.400 |
21.800 |
21.800 |
28 |
| 2015-11-27 |
MGT.N0000 |
21.900 |
22.400 |
21.900 |
22.000 |
38 |
| 2015-11-26 |
MGT.N0000 |
22.100 |
22.400 |
21.800 |
21.900 |
54 |
| 2015-11-24 |
MGT.N0000 |
22.700 |
22.700 |
22.000 |
22.400 |
46 |
| 2015-11-23 |
MGT.N0000 |
23.000 |
23.200 |
22.700 |
22.800 |
93 |