HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
MGT.N0000 |
40.600 |
41.500 |
40.500 |
41.000 |
67 |
| 2024-02-20 |
MGT.N0000 |
41.000 |
41.100 |
40.100 |
40.500 |
41 |
| 2024-02-19 |
MGT.N0000 |
40.000 |
41.000 |
40.000 |
40.900 |
77 |
| 2024-02-16 |
MGT.N0000 |
39.900 |
40.500 |
39.900 |
40.000 |
76 |
| 2024-02-15 |
MGT.N0000 |
39.500 |
40.500 |
39.500 |
39.500 |
35 |
| 2024-02-14 |
MGT.N0000 |
39.500 |
40.400 |
39.500 |
39.700 |
136 |
| 2024-02-13 |
MGT.N0000 |
39.000 |
39.800 |
39.000 |
39.600 |
74 |
| 2024-02-12 |
MGT.N0000 |
39.300 |
39.300 |
38.500 |
38.600 |
7 |
| 2024-02-09 |
MGT.N0000 |
38.500 |
38.600 |
38.200 |
38.300 |
44 |
| 2024-02-08 |
MGT.N0000 |
39.500 |
39.500 |
38.500 |
38.500 |
20 |
| 2024-02-07 |
MGT.N0000 |
39.000 |
39.000 |
38.000 |
38.400 |
46 |
| 2024-02-06 |
MGT.N0000 |
37.900 |
39.600 |
37.900 |
39.000 |
66 |
| 2024-02-02 |
MGT.N0000 |
39.000 |
39.000 |
37.600 |
37.600 |
66 |
| 2024-02-01 |
MGT.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
123 |
| 2024-01-31 |
MGT.N0000 |
39.500 |
39.500 |
38.800 |
38.800 |
49 |
| 2024-01-30 |
MGT.N0000 |
39.500 |
39.500 |
38.800 |
38.800 |
45 |
| 2024-01-29 |
MGT.N0000 |
38.900 |
39.400 |
38.800 |
38.900 |
55 |
| 2024-01-26 |
MGT.N0000 |
39.000 |
39.100 |
38.900 |
38.900 |
19 |
| 2024-01-24 |
MGT.N0000 |
39.000 |
39.000 |
38.900 |
39.000 |
37 |
| 2024-01-23 |
MGT.N0000 |
39.000 |
39.600 |
39.000 |
39.000 |
33 |