MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-03-12 |
MBSL.N0000 |
0.000 |
85.000 |
80.000 |
80.000 |
13 |
| 1992-03-10 |
MBSL.N0000 |
0.000 |
89.750 |
87.000 |
87.000 |
8 |
| 1992-03-09 |
MBSL.N0000 |
0.000 |
90.000 |
89.000 |
89.000 |
11 |
| 1992-03-06 |
MBSL.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
15 |
| 1992-03-05 |
MBSL.N0000 |
0.000 |
90.250 |
89.000 |
90.000 |
30 |
| 1992-03-04 |
MBSL.N0000 |
0.000 |
90.250 |
89.750 |
90.000 |
18 |
| 1992-03-03 |
MBSL.N0000 |
0.000 |
95.500 |
89.750 |
89.750 |
37 |
| 1992-03-02 |
MBSL.N0000 |
0.000 |
99.000 |
97.500 |
97.500 |
9 |
| 1992-02-28 |
MBSL.N0000 |
0.000 |
91.000 |
90.000 |
90.000 |
36 |
| 1992-02-27 |
MBSL.N0000 |
0.000 |
91.000 |
90.000 |
90.250 |
14 |
| 1992-02-26 |
MBSL.N0000 |
0.000 |
93.000 |
91.000 |
91.500 |
25 |
| 1992-02-25 |
MBSL.N0000 |
0.000 |
93.000 |
92.500 |
92.500 |
33 |
| 1992-02-24 |
MBSL.N0000 |
0.000 |
95.000 |
93.000 |
93.000 |
11 |
| 1992-02-21 |
MBSL.N0000 |
0.000 |
90.250 |
88.000 |
90.000 |
44 |
| 1992-02-20 |
MBSL.N0000 |
0.000 |
93.000 |
87.000 |
87.000 |
33 |
| 1992-02-19 |
MBSL.N0000 |
0.000 |
97.500 |
97.500 |
97.500 |
16 |
| 1992-02-18 |
MBSL.N0000 |
0.000 |
99.750 |
97.750 |
97.750 |
11 |
| 1992-02-14 |
MBSL.N0000 |
0.000 |
100.000 |
99.750 |
100.000 |
19 |
| 1992-02-13 |
MBSL.N0000 |
0.000 |
100.000 |
98.000 |
99.000 |
8 |
| 1992-02-12 |
MBSL.N0000 |
0.000 |
101.000 |
100.000 |
100.000 |
33 |