MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-04 |
MASK.N0000 |
40.500 |
40.500 |
39.750 |
40.000 |
27 |
| 1998-08-03 |
MASK.N0000 |
42.000 |
42.000 |
41.250 |
41.500 |
25 |
| 1998-07-31 |
MASK.N0000 |
40.750 |
42.750 |
40.750 |
42.500 |
33 |
| 1998-07-30 |
MASK.N0000 |
39.500 |
41.000 |
39.500 |
41.000 |
18 |
| 1998-07-29 |
MASK.N0000 |
39.000 |
40.000 |
39.000 |
39.750 |
21 |
| 1998-07-28 |
MASK.N0000 |
38.500 |
39.000 |
38.250 |
39.000 |
28 |
| 1998-07-27 |
MASK.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
26 |
| 1998-07-24 |
MASK.N0000 |
38.500 |
39.000 |
38.500 |
38.750 |
12 |
| 1998-07-23 |
MASK.N0000 |
39.000 |
39.000 |
38.750 |
38.750 |
11 |
| 1998-07-22 |
MASK.N0000 |
37.500 |
38.500 |
37.500 |
38.500 |
21 |
| 1998-07-21 |
MASK.N0000 |
38.000 |
38.250 |
37.250 |
37.250 |
45 |
| 1998-07-20 |
MASK.N0000 |
38.000 |
38.500 |
38.000 |
38.500 |
37 |
| 1998-07-17 |
MASK.N0000 |
37.500 |
38.500 |
37.500 |
38.500 |
15 |
| 1998-07-16 |
MASK.N0000 |
37.250 |
37.750 |
37.000 |
37.500 |
32 |
| 1998-07-15 |
MASK.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
24 |
| 1998-07-14 |
MASK.N0000 |
39.500 |
40.000 |
37.250 |
38.000 |
31 |
| 1998-07-13 |
MASK.N0000 |
41.000 |
41.000 |
39.500 |
40.000 |
35 |
| 1998-07-10 |
MASK.N0000 |
41.500 |
41.500 |
40.000 |
40.000 |
22 |
| 1998-07-08 |
MASK.N0000 |
40.750 |
41.000 |
40.250 |
41.000 |
44 |
| 1998-07-06 |
MASK.N0000 |
42.000 |
42.000 |
40.250 |
40.250 |
13 |