MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-14 |
MASK.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
2 |
| 2001-08-13 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2001-08-10 |
MASK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
2 |
| 2001-08-07 |
MASK.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2001-08-01 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2001-07-31 |
MASK.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
3 |
| 2001-07-30 |
MASK.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
15 |
| 2001-07-27 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2001-07-26 |
MASK.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
2 |
| 2001-07-25 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2001-07-24 |
MASK.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2001-07-23 |
MASK.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2001-07-20 |
MASK.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2001-07-19 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2001-07-18 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2001-07-17 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2001-07-16 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2001-07-13 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2001-07-11 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2001-07-10 |
MASK.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
3 |