MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-22 |
MASK.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2004-10-19 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2004-10-14 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2004-10-07 |
MASK.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2004-10-06 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2004-09-22 |
MASK.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
5 |
| 2004-09-21 |
MASK.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
4 |
| 2004-09-17 |
MASK.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
3 |
| 2004-09-15 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2004-09-13 |
MASK.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2004-09-10 |
MASK.N0000 |
17.250 |
19.000 |
17.250 |
19.000 |
19 |
| 2004-09-09 |
MASK.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
2 |
| 2004-09-08 |
MASK.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2004-09-07 |
MASK.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
2 |
| 2004-09-03 |
MASK.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2004-09-02 |
MASK.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2004-09-01 |
MASK.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
6 |
| 2004-08-31 |
MASK.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
2 |
| 2004-08-30 |
MASK.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2004-08-26 |
MASK.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |