MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-19 |
MASK.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
5 |
| 2006-04-18 |
MASK.N0000 |
21.000 |
23.750 |
21.000 |
22.750 |
2 |
| 2006-04-17 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
8 |
| 2006-04-10 |
MASK.N0000 |
22.500 |
24.000 |
22.500 |
23.500 |
3 |
| 2006-04-07 |
MASK.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
3 |
| 2006-04-05 |
MASK.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |
| 2006-04-04 |
MASK.N0000 |
24.250 |
25.000 |
22.750 |
23.750 |
6 |
| 2006-04-03 |
MASK.N0000 |
24.000 |
24.250 |
24.000 |
24.000 |
2 |
| 2006-03-30 |
MASK.N0000 |
23.250 |
23.500 |
23.250 |
23.500 |
2 |
| 2006-03-29 |
MASK.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-03-28 |
MASK.N0000 |
24.000 |
25.000 |
23.750 |
23.750 |
6 |
| 2006-03-27 |
MASK.N0000 |
22.750 |
24.000 |
22.750 |
23.000 |
9 |
| 2006-03-24 |
MASK.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
6 |
| 2006-03-22 |
MASK.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2006-03-21 |
MASK.N0000 |
21.000 |
23.000 |
21.000 |
22.750 |
13 |
| 2006-03-17 |
MASK.N0000 |
23.000 |
23.000 |
22.000 |
22.500 |
18 |
| 2006-03-16 |
MASK.N0000 |
23.250 |
23.750 |
23.250 |
23.500 |
5 |
| 2006-03-15 |
MASK.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
8 |
| 2006-03-13 |
MASK.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
5 |
| 2006-03-10 |
MASK.N0000 |
23.750 |
23.750 |
23.250 |
23.250 |
6 |