MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-05 |
MARA.N0000 |
11.500 |
11.700 |
11.400 |
11.600 |
22 |
| 2011-10-04 |
MARA.N0000 |
11.900 |
11.900 |
11.400 |
11.400 |
27 |
| 2011-09-30 |
MARA.N0000 |
11.400 |
11.700 |
11.300 |
11.700 |
113 |
| 2011-09-29 |
MARA.N0000 |
11.100 |
11.500 |
11.100 |
11.300 |
81 |
| 2011-09-28 |
MARA.N0000 |
11.300 |
11.300 |
11.100 |
11.200 |
41 |
| 2011-09-27 |
MARA.N0000 |
11.300 |
11.500 |
11.200 |
11.300 |
53 |
| 2011-09-26 |
MARA.N0000 |
11.300 |
11.900 |
11.200 |
11.500 |
60 |
| 2011-09-23 |
MARA.N0000 |
11.500 |
11.500 |
11.200 |
11.200 |
34 |
| 2011-09-22 |
MARA.N0000 |
11.400 |
11.500 |
11.200 |
11.300 |
67 |
| 2011-09-21 |
MARA.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
57 |
| 2011-09-20 |
MARA.N0000 |
11.900 |
11.900 |
11.600 |
11.600 |
55 |
| 2011-09-16 |
MARA.N0000 |
12.000 |
12.300 |
12.000 |
12.000 |
52 |
| 2011-09-15 |
MARA.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
48 |
| 2011-09-14 |
MARA.N0000 |
12.000 |
12.100 |
11.800 |
12.000 |
65 |
| 2011-09-13 |
MARA.N0000 |
12.400 |
12.500 |
12.000 |
12.000 |
93 |
| 2011-09-12 |
MARA.N0000 |
12.800 |
12.800 |
12.100 |
12.400 |
68 |
| 2011-09-09 |
MARA.N0000 |
12.700 |
12.900 |
12.700 |
12.800 |
54 |
| 2011-09-08 |
MARA.N0000 |
12.800 |
12.900 |
12.700 |
12.700 |
52 |
| 2011-09-07 |
MARA.N0000 |
13.100 |
13.100 |
12.700 |
12.700 |
30 |
| 2011-09-06 |
MARA.N0000 |
13.100 |
13.100 |
12.600 |
12.700 |
80 |