MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-31 |
MARA.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
28 |
| 2012-10-30 |
MARA.N0000 |
7.900 |
7.900 |
7.800 |
7.900 |
10 |
| 2012-10-26 |
MARA.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
2 |
| 2012-10-25 |
MARA.N0000 |
7.900 |
8.100 |
7.700 |
8.000 |
52 |
| 2012-10-24 |
MARA.N0000 |
8.000 |
8.100 |
7.900 |
7.900 |
24 |
| 2012-10-23 |
MARA.N0000 |
8.000 |
8.000 |
7.700 |
8.000 |
32 |
| 2012-10-22 |
MARA.N0000 |
7.800 |
7.900 |
7.600 |
7.900 |
25 |
| 2012-10-19 |
MARA.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
30 |
| 2012-10-18 |
MARA.N0000 |
8.000 |
8.200 |
8.000 |
8.200 |
7 |
| 2012-10-17 |
MARA.N0000 |
8.000 |
8.100 |
7.800 |
7.900 |
29 |
| 2012-10-16 |
MARA.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
26 |
| 2012-10-15 |
MARA.N0000 |
8.500 |
8.500 |
8.200 |
8.300 |
42 |
| 2012-10-12 |
MARA.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
31 |
| 2012-10-11 |
MARA.N0000 |
8.600 |
9.000 |
8.600 |
8.600 |
35 |
| 2012-10-10 |
MARA.N0000 |
8.800 |
8.900 |
8.700 |
8.700 |
12 |
| 2012-10-09 |
MARA.N0000 |
9.000 |
9.100 |
8.700 |
8.800 |
33 |
| 2012-10-08 |
MARA.N0000 |
9.000 |
9.200 |
8.800 |
8.800 |
22 |
| 2012-10-05 |
MARA.N0000 |
8.800 |
9.200 |
8.700 |
8.900 |
56 |
| 2012-10-04 |
MARA.N0000 |
8.900 |
8.900 |
8.800 |
8.900 |
23 |
| 2012-10-03 |
MARA.N0000 |
9.100 |
9.100 |
9.000 |
9.000 |
26 |