MARAWILA RESORTS PLC (MARA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-11 |
MARA.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2015-05-08 |
MARA.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
6 |
| 2015-05-07 |
MARA.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
4 |
| 2015-05-06 |
MARA.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
2 |
| 2015-05-05 |
MARA.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
10 |
| 2015-04-30 |
MARA.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
26 |
| 2015-04-29 |
MARA.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
11 |
| 2015-04-28 |
MARA.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
9 |
| 2015-04-27 |
MARA.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
5 |
| 2015-04-24 |
MARA.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
28 |
| 2015-04-23 |
MARA.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
3 |
| 2015-04-22 |
MARA.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2015-04-20 |
MARA.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
19 |
| 2015-04-17 |
MARA.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
32 |
| 2015-04-16 |
MARA.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
31 |
| 2015-04-15 |
MARA.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
7 |
| 2015-04-10 |
MARA.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
9 |
| 2015-04-09 |
MARA.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
4 |
| 2015-04-08 |
MARA.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
6 |
| 2015-04-07 |
MARA.N0000 |
3.500 |
3.600 |
3.300 |
3.400 |
7 |