MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-17 |
MAL.N0000 |
67.000 |
68.000 |
67.000 |
68.000 |
5 |
| 2010-12-16 |
MAL.N0000 |
66.200 |
67.900 |
66.200 |
67.500 |
3 |
| 2010-12-15 |
MAL.N0000 |
69.000 |
69.000 |
68.700 |
68.800 |
15 |
| 2010-12-14 |
MAL.N0000 |
70.000 |
70.000 |
65.000 |
66.500 |
62 |
| 2010-12-13 |
MAL.N0000 |
70.500 |
70.500 |
69.000 |
69.100 |
4 |
| 2010-12-10 |
MAL.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
5 |
| 2010-12-09 |
MAL.N0000 |
70.100 |
72.500 |
70.100 |
71.200 |
5 |
| 2010-12-08 |
MAL.N0000 |
72.000 |
76.200 |
70.000 |
73.500 |
35 |
| 2010-12-07 |
MAL.N0000 |
75.000 |
75.000 |
72.000 |
72.100 |
7 |
| 2010-12-06 |
MAL.N0000 |
73.000 |
79.000 |
73.000 |
76.700 |
8 |
| 2010-12-03 |
MAL.X0000 |
49.000 |
49.000 |
45.200 |
45.600 |
2 |
| 2010-12-03 |
MAL.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
4 |
| 2010-12-02 |
MAL.N0000 |
73.000 |
78.700 |
71.200 |
75.800 |
36 |
| 2010-12-01 |
MAL.X0000 |
50.100 |
50.100 |
50.100 |
50.100 |
3 |
| 2010-12-01 |
MAL.N0000 |
74.000 |
75.000 |
73.100 |
74.900 |
33 |
| 2010-11-30 |
MAL.N0000 |
72.000 |
74.800 |
70.000 |
71.200 |
30 |
| 2010-11-29 |
MAL.N0000 |
68.100 |
68.500 |
64.000 |
65.200 |
30 |
| 2010-11-26 |
MAL.X0000 |
50.200 |
50.200 |
50.000 |
50.100 |
3 |
| 2010-11-26 |
MAL.N0000 |
69.900 |
74.900 |
67.000 |
70.200 |
12 |
| 2010-11-25 |
MAL.N0000 |
70.100 |
70.100 |
66.200 |
67.600 |
22 |