LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-06 |
LVEN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2013-11-04 |
LVEN.N0000 |
30.500 |
32.600 |
30.200 |
32.300 |
7 |
| 2013-11-01 |
LVEN.N0000 |
32.700 |
32.700 |
32.700 |
32.700 |
2 |
| 2013-10-30 |
LVEN.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2013-10-29 |
LVEN.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |
| 2013-10-25 |
LVEN.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2013-10-22 |
LVEN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2013-10-14 |
LVEN.N0000 |
31.100 |
35.000 |
31.100 |
33.100 |
2 |
| 2013-10-11 |
LVEN.N0000 |
32.300 |
32.300 |
32.300 |
32.300 |
2 |
| 2013-10-09 |
LVEN.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2013-10-07 |
LVEN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2013-09-30 |
LVEN.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
1 |
| 2013-09-26 |
LVEN.N0000 |
34.000 |
34.000 |
33.000 |
33.100 |
19 |
| 2013-09-25 |
LVEN.N0000 |
34.000 |
34.000 |
33.000 |
34.000 |
5 |
| 2013-09-24 |
LVEN.N0000 |
35.100 |
35.800 |
35.100 |
35.100 |
3 |
| 2013-09-23 |
LVEN.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
1 |
| 2013-09-20 |
LVEN.N0000 |
36.700 |
37.000 |
36.700 |
36.800 |
6 |
| 2013-09-16 |
LVEN.N0000 |
36.500 |
36.500 |
36.400 |
36.400 |
4 |
| 2013-09-13 |
LVEN.N0000 |
35.000 |
35.400 |
35.000 |
35.200 |
2 |
| 2013-09-12 |
LVEN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |