LANKA VENTURES PLC (LVEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-01-27 |
LVEN.N0000 |
43.200 |
44.500 |
43.200 |
43.500 |
2 |
2015-01-26 |
LVEN.N0000 |
44.500 |
44.500 |
43.200 |
43.900 |
3 |
2015-01-22 |
LVEN.N0000 |
43.700 |
44.500 |
43.700 |
43.700 |
3 |
2015-01-21 |
LVEN.N0000 |
47.300 |
47.300 |
47.300 |
47.300 |
1 |
2015-01-20 |
LVEN.N0000 |
43.300 |
47.500 |
43.000 |
46.700 |
13 |
2015-01-19 |
LVEN.N0000 |
46.900 |
47.000 |
43.700 |
43.700 |
3 |
2015-01-16 |
LVEN.N0000 |
44.000 |
44.000 |
43.800 |
44.000 |
3 |
2015-01-13 |
LVEN.N0000 |
43.300 |
43.400 |
43.300 |
43.300 |
4 |
2015-01-12 |
LVEN.N0000 |
43.300 |
43.300 |
43.300 |
43.300 |
1 |
2015-01-07 |
LVEN.N0000 |
43.100 |
43.100 |
43.100 |
43.100 |
1 |
2015-01-02 |
LVEN.N0000 |
43.100 |
43.100 |
43.100 |
43.100 |
4 |
2014-12-29 |
LVEN.N0000 |
46.900 |
46.900 |
46.900 |
46.900 |
1 |
2014-12-22 |
LVEN.N0000 |
44.900 |
48.800 |
44.900 |
48.700 |
6 |
2014-12-18 |
LVEN.N0000 |
43.200 |
43.200 |
43.200 |
43.200 |
1 |
2014-12-16 |
LVEN.N0000 |
44.900 |
44.900 |
44.900 |
44.900 |
1 |
2014-12-05 |
LVEN.N0000 |
44.500 |
45.000 |
44.500 |
44.700 |
3 |
2014-12-04 |
LVEN.N0000 |
42.100 |
42.100 |
42.100 |
42.100 |
4 |
2014-12-03 |
LVEN.N0000 |
42.100 |
42.100 |
42.100 |
42.100 |
1 |
2014-12-02 |
LVEN.N0000 |
42.100 |
42.100 |
42.100 |
42.100 |
2 |
2014-12-01 |
LVEN.N0000 |
45.000 |
45.000 |
42.100 |
42.100 |
4 |