LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-03 |
LOLC.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
11 |
| 2000-08-02 |
LOLC.N0000 |
44.500 |
45.000 |
44.500 |
45.000 |
13 |
| 2000-08-01 |
LOLC.N0000 |
41.000 |
45.000 |
41.000 |
45.000 |
49 |
| 2000-07-31 |
LOLC.N0000 |
40.500 |
41.000 |
40.250 |
41.000 |
6 |
| 2000-07-28 |
LOLC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2000-07-25 |
LOLC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
3 |
| 2000-07-24 |
LOLC.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
7 |
| 2000-07-21 |
LOLC.N0000 |
40.250 |
40.250 |
40.000 |
40.250 |
10 |
| 2000-07-20 |
LOLC.N0000 |
40.000 |
40.250 |
40.000 |
40.250 |
10 |
| 2000-07-19 |
LOLC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2000-07-18 |
LOLC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2000-07-17 |
LOLC.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2000-07-13 |
LOLC.N0000 |
40.500 |
40.500 |
40.250 |
40.500 |
12 |
| 2000-07-12 |
LOLC.N0000 |
40.000 |
41.000 |
40.000 |
40.500 |
13 |
| 2000-07-11 |
LOLC.N0000 |
43.000 |
43.000 |
40.000 |
40.250 |
31 |
| 2000-07-10 |
LOLC.N0000 |
38.500 |
45.000 |
38.500 |
41.000 |
39 |
| 2000-07-07 |
LOLC.N0000 |
36.000 |
38.000 |
36.000 |
38.000 |
10 |
| 2000-07-06 |
LOLC.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
9 |
| 2000-07-05 |
LOLC.N0000 |
32.250 |
33.000 |
32.250 |
33.000 |
2 |
| 2000-07-04 |
LOLC.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |