LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-01 |
LOLC.N0000 |
86.100 |
86.600 |
85.000 |
85.000 |
26 |
| 2011-10-31 |
LOLC.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
12 |
| 2011-10-28 |
LOLC.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
21 |
| 2011-10-27 |
LOLC.N0000 |
89.800 |
89.800 |
86.600 |
88.000 |
20 |
| 2011-10-25 |
LOLC.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
9 |
| 2011-10-24 |
LOLC.N0000 |
85.000 |
89.900 |
85.000 |
89.400 |
10 |
| 2011-10-21 |
LOLC.N0000 |
83.000 |
85.000 |
83.000 |
84.800 |
24 |
| 2011-10-20 |
LOLC.N0000 |
83.600 |
85.000 |
82.500 |
82.600 |
27 |
| 2011-10-19 |
LOLC.N0000 |
85.000 |
85.000 |
83.000 |
83.300 |
18 |
| 2011-10-18 |
LOLC.N0000 |
84.000 |
84.100 |
80.500 |
83.000 |
56 |
| 2011-10-17 |
LOLC.N0000 |
89.200 |
89.500 |
84.600 |
85.900 |
68 |
| 2011-10-14 |
LOLC.N0000 |
90.000 |
90.100 |
88.900 |
89.500 |
28 |
| 2011-10-13 |
LOLC.N0000 |
89.000 |
90.100 |
89.000 |
89.800 |
27 |
| 2011-10-12 |
LOLC.N0000 |
90.100 |
90.100 |
89.000 |
89.800 |
30 |
| 2011-10-10 |
LOLC.N0000 |
92.100 |
92.100 |
89.000 |
90.200 |
108 |
| 2011-10-07 |
LOLC.N0000 |
92.800 |
93.000 |
90.000 |
90.800 |
93 |
| 2011-10-06 |
LOLC.N0000 |
94.000 |
94.000 |
92.500 |
92.800 |
16 |
| 2011-10-05 |
LOLC.N0000 |
97.500 |
97.500 |
94.000 |
94.800 |
20 |
| 2011-10-04 |
LOLC.N0000 |
97.500 |
97.600 |
97.500 |
97.500 |
7 |
| 2011-09-30 |
LOLC.N0000 |
98.000 |
100.000 |
98.000 |
98.700 |
46 |