LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-30 |
LOLC.N0000 |
83.000 |
83.400 |
81.200 |
83.300 |
14 |
| 2011-12-29 |
LOLC.N0000 |
84.000 |
84.000 |
82.100 |
82.300 |
15 |
| 2011-12-28 |
LOLC.N0000 |
80.800 |
84.000 |
80.800 |
84.000 |
5 |
| 2011-12-27 |
LOLC.N0000 |
84.900 |
84.900 |
79.000 |
81.000 |
9 |
| 2011-12-23 |
LOLC.N0000 |
77.200 |
81.500 |
77.200 |
78.700 |
28 |
| 2011-12-22 |
LOLC.N0000 |
74.500 |
78.000 |
74.500 |
77.000 |
20 |
| 2011-12-21 |
LOLC.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
34 |
| 2011-12-20 |
LOLC.N0000 |
77.000 |
78.000 |
75.000 |
75.100 |
35 |
| 2011-12-19 |
LOLC.N0000 |
75.400 |
76.000 |
75.400 |
76.000 |
15 |
| 2011-12-16 |
LOLC.N0000 |
76.000 |
76.000 |
75.000 |
75.400 |
11 |
| 2011-12-15 |
LOLC.N0000 |
77.500 |
78.000 |
76.500 |
77.500 |
14 |
| 2011-12-14 |
LOLC.N0000 |
81.700 |
81.700 |
78.000 |
78.100 |
29 |
| 2011-12-13 |
LOLC.N0000 |
80.100 |
80.600 |
80.000 |
80.200 |
11 |
| 2011-12-12 |
LOLC.N0000 |
81.200 |
82.000 |
80.000 |
80.400 |
22 |
| 2011-12-09 |
LOLC.N0000 |
82.500 |
82.500 |
81.000 |
81.300 |
13 |
| 2011-12-08 |
LOLC.N0000 |
84.000 |
84.500 |
84.000 |
84.000 |
10 |
| 2011-12-07 |
LOLC.N0000 |
84.500 |
84.500 |
83.900 |
83.900 |
12 |
| 2011-12-06 |
LOLC.N0000 |
84.000 |
84.500 |
82.000 |
83.600 |
12 |
| 2011-12-05 |
LOLC.N0000 |
85.500 |
85.500 |
84.000 |
84.500 |
20 |
| 2011-12-02 |
LOLC.N0000 |
86.000 |
86.000 |
85.600 |
85.600 |
4 |