LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-01 |
LOFC.N0000 |
2.900 |
3.100 |
2.900 |
3.100 |
22 |
| 2012-05-31 |
LOFC.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
24 |
| 2012-05-30 |
LOFC.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
8 |
| 2012-05-29 |
LOFC.N0000 |
3.000 |
3.100 |
2.800 |
3.000 |
55 |
| 2012-05-28 |
LOFC.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
37 |
| 2012-05-25 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
18 |
| 2012-05-24 |
LOFC.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
36 |
| 2012-05-23 |
LOFC.N0000 |
3.500 |
3.500 |
3.100 |
3.200 |
39 |
| 2012-05-22 |
LOFC.N0000 |
3.700 |
3.700 |
3.200 |
3.300 |
19 |
| 2012-05-21 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
15 |
| 2012-05-18 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
3 |
| 2012-05-17 |
LOFC.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
34 |
| 2012-05-16 |
LOFC.N0000 |
3.300 |
3.600 |
3.200 |
3.600 |
36 |
| 2012-05-15 |
LOFC.N0000 |
3.200 |
3.300 |
3.200 |
3.300 |
22 |
| 2012-05-14 |
LOFC.N0000 |
3.300 |
3.600 |
3.200 |
3.300 |
36 |
| 2012-05-11 |
LOFC.N0000 |
3.700 |
3.700 |
3.200 |
3.300 |
26 |
| 2012-05-10 |
LOFC.N0000 |
3.600 |
3.600 |
3.300 |
3.400 |
33 |
| 2012-05-09 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
15 |
| 2012-05-08 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
24 |
| 2012-05-04 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
23 |