LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
LMF.N0000 |
42.000 |
42.250 |
42.000 |
42.000 |
21 |
| 2008-01-03 |
LMF.N0000 |
45.000 |
46.000 |
44.000 |
44.000 |
19 |
| 2008-01-02 |
LMF.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2007-12-31 |
LMF.N0000 |
46.000 |
47.000 |
45.250 |
46.000 |
14 |
| 2007-12-28 |
LMF.N0000 |
45.000 |
45.750 |
45.000 |
45.500 |
3 |
| 2007-12-27 |
LMF.N0000 |
45.250 |
47.000 |
45.250 |
46.500 |
9 |
| 2007-12-26 |
LMF.N0000 |
45.500 |
46.000 |
45.500 |
45.750 |
3 |
| 2007-12-24 |
LMF.N0000 |
45.750 |
45.750 |
45.250 |
45.250 |
14 |
| 2007-12-20 |
LMF.N0000 |
46.000 |
46.000 |
45.750 |
45.750 |
2 |
| 2007-12-19 |
LMF.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2007-12-18 |
LMF.N0000 |
45.250 |
45.750 |
45.250 |
45.750 |
4 |
| 2007-12-17 |
LMF.N0000 |
46.750 |
46.750 |
46.000 |
46.000 |
8 |
| 2007-12-14 |
LMF.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
11 |
| 2007-12-13 |
LMF.N0000 |
47.000 |
47.000 |
46.500 |
46.750 |
6 |
| 2007-12-12 |
LMF.N0000 |
47.000 |
47.000 |
46.750 |
46.750 |
12 |
| 2007-12-11 |
LMF.N0000 |
47.000 |
47.500 |
47.000 |
47.500 |
6 |
| 2007-12-10 |
LMF.N0000 |
47.000 |
47.250 |
46.750 |
46.750 |
14 |
| 2007-12-07 |
LMF.N0000 |
47.500 |
47.500 |
47.250 |
47.250 |
8 |
| 2007-12-06 |
LMF.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2007-12-05 |
LMF.N0000 |
47.750 |
48.000 |
47.000 |
47.000 |
14 |