LANKA MILK FOODS (CWE) PLC (LMF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
LMF.N0000 |
65.000 |
65.000 |
58.000 |
63.000 |
311 |
| 2009-10-16 |
LMF.N0000 |
67.750 |
67.750 |
63.750 |
66.750 |
12 |
| 2009-10-15 |
LMF.N0000 |
69.750 |
70.000 |
67.500 |
68.000 |
21 |
| 2009-10-14 |
LMF.N0000 |
70.250 |
71.000 |
69.000 |
69.250 |
34 |
| 2009-10-13 |
LMF.N0000 |
69.250 |
73.000 |
68.000 |
70.250 |
118 |
| 2009-10-12 |
LMF.N0000 |
67.000 |
68.500 |
65.750 |
67.750 |
105 |
| 2009-10-09 |
LMF.N0000 |
64.500 |
68.000 |
64.000 |
65.250 |
76 |
| 2009-10-08 |
LMF.N0000 |
60.000 |
64.750 |
60.000 |
64.000 |
126 |
| 2009-10-07 |
LMF.N0000 |
59.750 |
60.000 |
59.000 |
59.250 |
14 |
| 2009-10-06 |
LMF.N0000 |
56.750 |
64.000 |
56.750 |
59.500 |
122 |
| 2009-10-05 |
LMF.N0000 |
54.000 |
56.000 |
54.000 |
55.500 |
39 |
| 2009-10-02 |
LMF.N0000 |
53.000 |
53.000 |
52.000 |
53.000 |
5 |
| 2009-10-01 |
LMF.N0000 |
53.000 |
53.000 |
52.500 |
52.750 |
10 |
| 2009-09-30 |
LMF.N0000 |
52.750 |
53.750 |
52.500 |
53.000 |
10 |
| 2009-09-29 |
LMF.N0000 |
52.500 |
53.250 |
52.000 |
52.750 |
14 |
| 2009-09-28 |
LMF.N0000 |
52.250 |
52.250 |
51.500 |
51.750 |
6 |
| 2009-09-25 |
LMF.N0000 |
53.000 |
53.000 |
52.000 |
52.250 |
15 |
| 2009-09-24 |
LMF.N0000 |
54.000 |
54.000 |
52.500 |
53.000 |
12 |
| 2009-09-23 |
LMF.N0000 |
56.500 |
56.500 |
53.500 |
54.000 |
30 |
| 2009-09-22 |
LMF.N0000 |
54.000 |
58.000 |
54.000 |
56.250 |
140 |