CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-10 |
LLUB.N0000 |
273.800 |
279.400 |
273.500 |
274.500 |
32 |
| 2014-01-09 |
LLUB.N0000 |
274.500 |
274.500 |
273.200 |
273.500 |
21 |
| 2014-01-08 |
LLUB.N0000 |
270.000 |
274.900 |
270.000 |
274.400 |
22 |
| 2014-01-07 |
LLUB.N0000 |
270.000 |
275.000 |
270.000 |
274.900 |
17 |
| 2014-01-06 |
LLUB.N0000 |
271.000 |
271.000 |
270.000 |
270.000 |
9 |
| 2014-01-03 |
LLUB.N0000 |
270.000 |
274.900 |
270.000 |
270.900 |
10 |
| 2014-01-02 |
LLUB.N0000 |
267.600 |
270.000 |
267.600 |
268.600 |
20 |
| 2013-12-31 |
LLUB.N0000 |
268.000 |
269.000 |
267.500 |
267.800 |
17 |
| 2013-12-30 |
LLUB.N0000 |
269.000 |
269.000 |
266.000 |
266.000 |
33 |
| 2013-12-27 |
LLUB.N0000 |
271.900 |
272.000 |
268.600 |
271.600 |
18 |
| 2013-12-26 |
LLUB.N0000 |
268.900 |
271.800 |
268.900 |
269.600 |
15 |
| 2013-12-24 |
LLUB.N0000 |
268.900 |
269.000 |
267.500 |
268.800 |
16 |
| 2013-12-23 |
LLUB.N0000 |
266.100 |
267.600 |
266.100 |
267.500 |
12 |
| 2013-12-20 |
LLUB.N0000 |
268.000 |
269.000 |
267.000 |
267.500 |
47 |
| 2013-12-19 |
LLUB.N0000 |
265.000 |
268.800 |
265.000 |
267.200 |
32 |
| 2013-12-18 |
LLUB.N0000 |
262.500 |
263.200 |
262.500 |
263.200 |
13 |
| 2013-12-17 |
LLUB.N0000 |
262.500 |
262.900 |
262.100 |
262.100 |
12 |
| 2013-12-13 |
LLUB.N0000 |
263.200 |
263.500 |
262.500 |
263.100 |
36 |
| 2013-12-12 |
LLUB.N0000 |
263.200 |
263.500 |
263.000 |
263.100 |
6 |
| 2013-12-11 |
LLUB.N0000 |
265.000 |
268.800 |
263.000 |
263.800 |
18 |