CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-13 |
LLUB.N0000 |
349.500 |
355.000 |
345.200 |
349.900 |
28 |
| 2014-11-12 |
LLUB.N0000 |
344.000 |
349.800 |
340.000 |
348.400 |
48 |
| 2014-11-11 |
LLUB.N0000 |
340.000 |
344.000 |
340.000 |
344.000 |
5 |
| 2014-11-10 |
LLUB.N0000 |
344.000 |
344.000 |
340.000 |
341.200 |
32 |
| 2014-11-07 |
LLUB.N0000 |
343.000 |
345.000 |
340.000 |
343.000 |
25 |
| 2014-11-05 |
LLUB.N0000 |
345.600 |
348.000 |
344.000 |
344.000 |
70 |
| 2014-11-04 |
LLUB.N0000 |
344.000 |
348.000 |
344.000 |
345.000 |
30 |
| 2014-11-03 |
LLUB.N0000 |
343.100 |
346.000 |
343.100 |
345.000 |
8 |
| 2014-10-31 |
LLUB.N0000 |
342.900 |
343.000 |
342.000 |
343.000 |
34 |
| 2014-10-30 |
LLUB.N0000 |
343.500 |
344.000 |
341.100 |
342.500 |
27 |
| 2014-10-29 |
LLUB.N0000 |
340.000 |
343.000 |
340.000 |
343.000 |
35 |
| 2014-10-28 |
LLUB.N0000 |
337.000 |
337.000 |
336.300 |
336.500 |
36 |
| 2014-10-27 |
LLUB.N0000 |
337.000 |
337.000 |
336.200 |
336.400 |
18 |
| 2014-10-24 |
LLUB.N0000 |
336.500 |
338.300 |
336.500 |
336.500 |
44 |
| 2014-10-23 |
LLUB.N0000 |
337.000 |
337.400 |
336.000 |
336.800 |
14 |
| 2014-10-21 |
LLUB.N0000 |
338.000 |
338.000 |
336.000 |
336.500 |
22 |
| 2014-10-20 |
LLUB.N0000 |
340.000 |
341.000 |
338.000 |
340.000 |
16 |
| 2014-10-17 |
LLUB.N0000 |
341.000 |
344.200 |
340.500 |
341.000 |
14 |
| 2014-10-16 |
LLUB.N0000 |
344.300 |
344.300 |
340.000 |
340.000 |
18 |
| 2014-10-15 |
LLUB.N0000 |
340.000 |
344.200 |
340.000 |
341.000 |
22 |