LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-06-08 |
LITE.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
120 |
2015-06-05 |
LITE.N0000 |
5.300 |
5.500 |
5.200 |
5.300 |
270 |
2015-06-04 |
LITE.N0000 |
5.200 |
5.700 |
5.000 |
5.100 |
547 |
2015-06-03 |
LITE.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
3 |
2015-06-01 |
LITE.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
19 |
2015-05-29 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
8 |
2015-05-28 |
LITE.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
13 |
2015-05-27 |
LITE.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2015-05-26 |
LITE.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
11 |
2015-05-25 |
LITE.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
2 |
2015-05-22 |
LITE.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
8 |
2015-05-21 |
LITE.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
6 |
2015-05-20 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2015-05-19 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
2015-05-18 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
7 |
2015-05-15 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
4 |
2015-05-14 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2015-05-13 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2015-05-12 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2015-05-11 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
7 |