LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-27 |
LITE.N0000 |
10.700 |
10.700 |
10.700 |
10.100 |
1 |
| 2016-12-22 |
LITE.N0000 |
10.900 |
10.900 |
10.000 |
10.100 |
14 |
| 2016-12-21 |
LITE.N0000 |
10.900 |
10.900 |
10.900 |
10.500 |
1 |
| 2016-12-20 |
LITE.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
2 |
| 2016-12-19 |
LITE.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2016-12-16 |
LITE.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
3 |
| 2016-12-15 |
LITE.N0000 |
11.300 |
11.400 |
11.200 |
11.400 |
5 |
| 2016-12-14 |
LITE.N0000 |
11.900 |
11.900 |
11.400 |
11.400 |
3 |
| 2016-12-09 |
LITE.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2016-12-08 |
LITE.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
4 |
| 2016-12-05 |
LITE.N0000 |
11.600 |
11.600 |
11.300 |
11.500 |
5 |
| 2016-12-01 |
LITE.N0000 |
11.900 |
11.900 |
11.900 |
11.800 |
1 |
| 2016-11-30 |
LITE.N0000 |
11.900 |
11.900 |
11.800 |
11.800 |
5 |
| 2016-11-28 |
LITE.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
2 |
| 2016-11-25 |
LITE.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2016-11-24 |
LITE.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
2 |
| 2016-11-22 |
LITE.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
10 |
| 2016-11-21 |
LITE.N0000 |
11.000 |
11.100 |
11.000 |
11.100 |
47 |
| 2016-11-17 |
LITE.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2016-11-16 |
LITE.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
17 |