LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-08-26 |
LITE.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
2 |
| 1992-08-25 |
LITE.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
4 |
| 1992-08-24 |
LITE.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
5 |
| 1992-08-19 |
LITE.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1992-08-17 |
LITE.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1992-08-14 |
LITE.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1992-08-13 |
LITE.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1992-08-11 |
LITE.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1992-08-10 |
LITE.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1992-08-05 |
LITE.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1992-08-04 |
LITE.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
4 |
| 1992-08-03 |
LITE.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1992-07-31 |
LITE.N0000 |
0.000 |
12.500 |
11.500 |
11.500 |
5 |
| 1992-07-30 |
LITE.N0000 |
0.000 |
12.750 |
12.000 |
12.000 |
6 |
| 1992-07-29 |
LITE.N0000 |
0.000 |
17.000 |
12.750 |
12.750 |
14 |
| 1992-07-17 |
LITE.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
1 |
| 1992-07-16 |
LITE.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
2 |
| 1992-07-09 |
LITE.N0000 |
0.000 |
22.250 |
20.000 |
20.000 |
5 |
| 1992-06-18 |
LITE.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-06-11 |
LITE.N0000 |
0.000 |
24.750 |
24.750 |
24.750 |
1 |