LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-27 |
LITE.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1994-04-18 |
LITE.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
5 |
| 1994-04-08 |
LITE.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1994-04-07 |
LITE.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1994-04-06 |
LITE.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
8 |
| 1994-04-05 |
LITE.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1994-04-04 |
LITE.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1994-03-31 |
LITE.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1994-03-30 |
LITE.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1994-03-29 |
LITE.N0000 |
0.000 |
8.500 |
8.000 |
8.500 |
4 |
| 1994-03-23 |
LITE.N0000 |
0.000 |
8.500 |
8.250 |
8.500 |
6 |
| 1994-03-22 |
LITE.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1994-03-21 |
LITE.N0000 |
0.000 |
9.500 |
8.000 |
8.000 |
4 |
| 1994-03-18 |
LITE.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
4 |
| 1994-03-16 |
LITE.N0000 |
0.000 |
8.000 |
7.750 |
8.000 |
10 |
| 1994-03-14 |
LITE.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
3 |
| 1994-03-11 |
LITE.N0000 |
0.000 |
8.750 |
7.750 |
7.750 |
3 |
| 1994-03-10 |
LITE.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1994-03-09 |
LITE.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1994-03-08 |
LITE.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
7 |