LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-27 |
LITE.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
38 |
| 2011-09-26 |
LITE.N0000 |
11.900 |
11.900 |
11.000 |
11.100 |
55 |
| 2011-09-23 |
LITE.N0000 |
11.400 |
11.500 |
11.300 |
11.500 |
13 |
| 2011-09-22 |
LITE.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
35 |
| 2011-09-21 |
LITE.N0000 |
11.600 |
11.800 |
11.500 |
11.600 |
46 |
| 2011-09-20 |
LITE.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
67 |
| 2011-09-16 |
LITE.N0000 |
11.900 |
12.300 |
11.900 |
12.000 |
42 |
| 2011-09-15 |
LITE.N0000 |
12.100 |
12.100 |
11.700 |
11.800 |
41 |
| 2011-09-14 |
LITE.N0000 |
12.300 |
12.300 |
11.800 |
12.100 |
62 |
| 2011-09-13 |
LITE.N0000 |
12.100 |
12.400 |
11.900 |
12.000 |
110 |
| 2011-09-12 |
LITE.N0000 |
12.300 |
12.400 |
12.000 |
12.100 |
70 |
| 2011-09-09 |
LITE.N0000 |
12.800 |
12.800 |
12.200 |
12.300 |
73 |
| 2011-09-08 |
LITE.N0000 |
12.200 |
12.700 |
12.200 |
12.600 |
104 |
| 2011-09-07 |
LITE.N0000 |
12.400 |
12.700 |
12.000 |
12.500 |
84 |
| 2011-09-06 |
LITE.N0000 |
12.500 |
12.700 |
12.200 |
12.400 |
68 |
| 2011-09-05 |
LITE.N0000 |
12.600 |
12.900 |
12.300 |
12.300 |
102 |
| 2011-09-02 |
LITE.N0000 |
12.000 |
13.400 |
12.000 |
12.700 |
271 |
| 2011-09-01 |
LITE.N0000 |
12.000 |
12.300 |
11.900 |
12.000 |
50 |
| 2011-08-30 |
LITE.N0000 |
12.000 |
12.800 |
11.700 |
12.000 |
196 |
| 2011-08-29 |
LITE.N0000 |
12.200 |
12.300 |
11.700 |
11.700 |
83 |