LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2013-11-06 LITE.N0000 4.300 4.300 4.100 4.100 3
2013-11-05 LITE.N0000 4.300 4.400 4.200 4.200 16
2013-11-04 LITE.N0000 4.300 4.300 4.200 4.300 4
2013-11-01 LITE.N0000 4.300 4.300 4.300 4.300 3
2013-10-31 LITE.N0000 4.200 4.400 4.200 4.400 28
2013-10-30 LITE.N0000 4.300 4.400 4.300 4.300 7
2013-10-29 LITE.N0000 4.100 4.400 4.100 4.300 36
2013-10-28 LITE.N0000 4.300 4.300 4.100 4.100 6
2013-10-25 LITE.N0000 4.200 4.500 4.200 4.300 166
2013-10-24 LITE.N0000 4.100 4.300 4.100 4.200 74
2013-10-23 LITE.N0000 4.100 4.100 4.100 4.100 3
2013-10-22 LITE.N0000 4.100 4.200 4.000 4.200 35
2013-10-21 LITE.N0000 4.300 4.300 4.100 4.100 20
2013-10-17 LITE.N0000 4.300 4.400 4.200 4.300 44
2013-10-15 LITE.N0000 4.100 4.300 4.100 4.200 10
2013-10-14 LITE.N0000 4.200 4.300 4.100 4.300 17
2013-10-11 LITE.N0000 4.500 4.500 4.300 4.400 20
2013-10-10 LITE.N0000 4.400 4.600 4.300 4.400 141
2013-10-09 LITE.N0000 4.200 4.300 4.100 4.300 32
2013-10-08 LITE.N0000 4.200 4.200 4.100 4.200 14