LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-06 |
LITE.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
3 |
2013-11-05 |
LITE.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
16 |
2013-11-04 |
LITE.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
4 |
2013-11-01 |
LITE.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2013-10-31 |
LITE.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
28 |
2013-10-30 |
LITE.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
7 |
2013-10-29 |
LITE.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
36 |
2013-10-28 |
LITE.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
6 |
2013-10-25 |
LITE.N0000 |
4.200 |
4.500 |
4.200 |
4.300 |
166 |
2013-10-24 |
LITE.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
74 |
2013-10-23 |
LITE.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2013-10-22 |
LITE.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
35 |
2013-10-21 |
LITE.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
20 |
2013-10-17 |
LITE.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
44 |
2013-10-15 |
LITE.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
10 |
2013-10-14 |
LITE.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
17 |
2013-10-11 |
LITE.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
20 |
2013-10-10 |
LITE.N0000 |
4.400 |
4.600 |
4.300 |
4.400 |
141 |
2013-10-09 |
LITE.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
32 |
2013-10-08 |
LITE.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
14 |