LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-06-16 |
LITE.N0000 |
4.800 |
5.000 |
4.800 |
5.000 |
115 |
2014-06-13 |
LITE.N0000 |
4.700 |
4.900 |
4.600 |
4.800 |
202 |
2014-06-11 |
LITE.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
82 |
2014-06-10 |
LITE.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
21 |
2014-06-09 |
LITE.N0000 |
4.300 |
4.500 |
4.200 |
4.400 |
23 |
2014-06-06 |
LITE.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
16 |
2014-06-05 |
LITE.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
3 |
2014-06-04 |
LITE.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
4 |
2014-06-03 |
LITE.N0000 |
4.300 |
4.600 |
4.300 |
4.300 |
24 |
2014-06-02 |
LITE.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
10 |
2014-05-30 |
LITE.N0000 |
4.100 |
4.300 |
4.100 |
4.300 |
7 |
2014-05-29 |
LITE.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
16 |
2014-05-28 |
LITE.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
37 |
2014-05-27 |
LITE.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
9 |
2014-05-26 |
LITE.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
4 |
2014-05-23 |
LITE.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
8 |
2014-05-22 |
LITE.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
11 |
2014-05-21 |
LITE.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
17 |
2014-05-20 |
LITE.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
7 |
2014-05-19 |
LITE.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
6 |