LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-26 |
LION.N0000 |
230.100 |
232.000 |
228.000 |
229.800 |
24 |
| 2011-05-25 |
LION.N0000 |
230.200 |
232.000 |
230.000 |
231.100 |
25 |
| 2011-05-24 |
LION.N0000 |
230.200 |
230.200 |
230.100 |
230.200 |
4 |
| 2011-05-23 |
LION.N0000 |
230.000 |
230.600 |
230.000 |
230.500 |
14 |
| 2011-05-20 |
LION.N0000 |
235.000 |
238.900 |
231.000 |
234.500 |
8 |
| 2011-05-19 |
LION.N0000 |
231.600 |
238.000 |
231.600 |
237.000 |
5 |
| 2011-05-16 |
LION.N0000 |
235.000 |
235.000 |
231.000 |
234.800 |
6 |
| 2011-05-13 |
LION.N0000 |
235.100 |
235.300 |
235.000 |
235.100 |
7 |
| 2011-05-12 |
LION.N0000 |
235.000 |
235.200 |
235.000 |
235.000 |
16 |
| 2011-05-11 |
LION.N0000 |
235.100 |
235.200 |
235.100 |
235.200 |
6 |
| 2011-05-10 |
LION.N0000 |
243.900 |
243.900 |
236.500 |
240.100 |
31 |
| 2011-05-09 |
LION.N0000 |
235.000 |
240.000 |
235.000 |
239.600 |
10 |
| 2011-05-06 |
LION.N0000 |
236.000 |
236.000 |
236.000 |
236.000 |
1 |
| 2011-05-05 |
LION.N0000 |
236.900 |
240.000 |
236.900 |
237.100 |
13 |
| 2011-05-04 |
LION.N0000 |
232.600 |
239.200 |
230.000 |
235.000 |
38 |
| 2011-05-03 |
LION.N0000 |
237.500 |
237.600 |
237.000 |
237.500 |
22 |
| 2011-04-29 |
LION.N0000 |
239.900 |
243.000 |
237.000 |
241.700 |
16 |
| 2011-04-28 |
LION.N0000 |
244.300 |
249.000 |
235.000 |
239.000 |
42 |
| 2011-04-27 |
LION.N0000 |
227.000 |
242.000 |
227.000 |
237.800 |
98 |
| 2011-04-26 |
LION.N0000 |
236.900 |
236.900 |
228.000 |
228.100 |
22 |