LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-18 |
LION.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2011-11-17 |
LION.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
8 |
| 2011-11-16 |
LION.N0000 |
186.000 |
186.000 |
185.500 |
185.800 |
3 |
| 2011-11-14 |
LION.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2011-11-11 |
LION.N0000 |
198.500 |
199.000 |
198.500 |
198.900 |
4 |
| 2011-11-09 |
LION.N0000 |
195.000 |
198.000 |
195.000 |
198.000 |
5 |
| 2011-11-08 |
LION.N0000 |
197.000 |
197.000 |
193.000 |
197.000 |
5 |
| 2011-11-04 |
LION.N0000 |
195.000 |
200.000 |
195.000 |
197.100 |
6 |
| 2011-11-03 |
LION.N0000 |
193.000 |
197.000 |
193.000 |
197.000 |
3 |
| 2011-11-02 |
LION.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2011-11-01 |
LION.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2011-10-31 |
LION.N0000 |
194.000 |
194.000 |
194.000 |
194.000 |
1 |
| 2011-10-24 |
LION.N0000 |
190.000 |
195.000 |
190.000 |
193.300 |
4 |
| 2011-10-21 |
LION.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
8 |
| 2011-10-20 |
LION.N0000 |
196.500 |
196.500 |
186.000 |
187.000 |
16 |
| 2011-10-19 |
LION.N0000 |
185.600 |
185.800 |
185.600 |
185.700 |
7 |
| 2011-10-18 |
LION.N0000 |
185.500 |
190.000 |
185.500 |
190.000 |
4 |
| 2011-10-17 |
LION.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2011-10-14 |
LION.N0000 |
190.000 |
190.000 |
186.600 |
189.200 |
2 |
| 2011-10-13 |
LION.N0000 |
190.000 |
196.900 |
190.000 |
195.000 |
13 |