THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-19 |
LHL.N0000 |
42.900 |
42.900 |
40.000 |
36.800 |
4 |
| 2018-01-18 |
LHL.N0000 |
36.800 |
42.900 |
36.800 |
36.800 |
2 |
| 2018-01-17 |
LHL.N0000 |
36.900 |
36.900 |
36.800 |
36.800 |
9 |
| 2018-01-12 |
LHL.N0000 |
43.300 |
43.500 |
43.300 |
36.700 |
5 |
| 2018-01-08 |
LHL.N0000 |
36.700 |
36.700 |
36.600 |
36.700 |
5 |
| 2018-01-05 |
LHL.N0000 |
36.200 |
36.200 |
36.200 |
36.200 |
1 |
| 2018-01-02 |
LHL.N0000 |
43.900 |
43.900 |
43.900 |
40.700 |
2 |
| 2017-12-26 |
LHL.N0000 |
44.800 |
44.800 |
44.800 |
40.700 |
3 |
| 2017-12-22 |
LHL.N0000 |
41.700 |
41.700 |
40.000 |
40.700 |
2 |
| 2017-12-19 |
LHL.N0000 |
41.900 |
41.900 |
41.900 |
37.600 |
1 |
| 2017-12-11 |
LHL.N0000 |
41.000 |
41.000 |
41.000 |
37.600 |
2 |
| 2017-12-07 |
LHL.N0000 |
38.100 |
38.100 |
38.100 |
37.600 |
1 |
| 2017-12-06 |
LHL.N0000 |
41.000 |
41.000 |
41.000 |
37.600 |
3 |
| 2017-11-30 |
LHL.N0000 |
41.000 |
41.000 |
41.000 |
37.600 |
1 |
| 2017-11-22 |
LHL.N0000 |
41.000 |
41.000 |
41.000 |
37.600 |
1 |
| 2017-11-21 |
LHL.N0000 |
37.500 |
41.000 |
37.500 |
37.600 |
4 |
| 2017-11-20 |
LHL.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2017-11-17 |
LHL.N0000 |
37.800 |
37.800 |
37.800 |
37.800 |
1 |
| 2017-11-13 |
LHL.N0000 |
38.400 |
38.400 |
38.400 |
0.000 |
0 |
| 2017-11-09 |
LHL.N0000 |
38.500 |
38.500 |
38.500 |
0.000 |
0 |