THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-16 |
LHL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2001-08-13 |
LHL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-08-08 |
LHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-07-11 |
LHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-07-03 |
LHL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
2 |
| 2001-06-29 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-06-28 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-06-27 |
LHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2001-06-26 |
LHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2001-06-25 |
LHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2001-06-20 |
LHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-06-15 |
LHL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-05-30 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-29 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-05-28 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2001-05-25 |
LHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2001-05-22 |
LHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2001-05-17 |
LHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-05-11 |
LHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
9 |
| 2001-05-09 |
LHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |