THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-03 |
LHL.N0000 |
46.100 |
46.100 |
46.100 |
46.100 |
2 |
| 2011-11-02 |
LHL.N0000 |
47.000 |
54.000 |
47.000 |
50.600 |
14 |
| 2011-10-31 |
LHL.N0000 |
47.500 |
49.900 |
47.000 |
47.500 |
10 |
| 2011-10-28 |
LHL.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2011-10-27 |
LHL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2011-10-24 |
LHL.N0000 |
46.900 |
47.000 |
46.900 |
46.900 |
3 |
| 2011-10-21 |
LHL.N0000 |
46.500 |
47.500 |
46.400 |
47.000 |
4 |
| 2011-10-19 |
LHL.N0000 |
49.400 |
49.400 |
46.000 |
46.400 |
11 |
| 2011-10-18 |
LHL.N0000 |
49.400 |
49.900 |
49.400 |
49.900 |
2 |
| 2011-10-14 |
LHL.N0000 |
49.800 |
50.000 |
49.800 |
50.000 |
5 |
| 2011-10-13 |
LHL.N0000 |
50.200 |
50.200 |
50.200 |
50.200 |
2 |
| 2011-10-12 |
LHL.N0000 |
51.100 |
51.100 |
50.300 |
50.500 |
5 |
| 2011-10-07 |
LHL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2011-10-06 |
LHL.N0000 |
51.300 |
51.300 |
51.100 |
51.100 |
2 |
| 2011-10-05 |
LHL.N0000 |
53.500 |
53.500 |
52.000 |
52.300 |
3 |
| 2011-10-04 |
LHL.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
1 |
| 2011-10-03 |
LHL.N0000 |
53.800 |
0.000 |
0.000 |
53.800 |
5 |
| 2011-09-29 |
LHL.N0000 |
51.200 |
51.200 |
51.000 |
51.100 |
2 |
| 2011-09-27 |
LHL.N0000 |
52.000 |
55.000 |
52.000 |
55.000 |
2 |
| 2011-09-26 |
LHL.N0000 |
52.100 |
54.500 |
52.100 |
53.300 |
6 |