THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-07 |
LHCL.N0000 |
61.500 |
63.700 |
61.100 |
61.200 |
5 |
| 2017-02-03 |
LHCL.N0000 |
64.400 |
64.400 |
64.400 |
62.200 |
1 |
| 2017-02-02 |
LHCL.N0000 |
64.800 |
64.800 |
62.000 |
62.200 |
8 |
| 2017-02-01 |
LHCL.N0000 |
64.000 |
64.900 |
62.200 |
64.800 |
19 |
| 2017-01-31 |
LHCL.N0000 |
62.200 |
64.000 |
62.200 |
63.900 |
14 |
| 2017-01-30 |
LHCL.N0000 |
62.300 |
62.600 |
62.200 |
62.300 |
5 |
| 2017-01-26 |
LHCL.N0000 |
62.100 |
62.200 |
62.100 |
62.100 |
2 |
| 2017-01-25 |
LHCL.N0000 |
64.500 |
64.500 |
62.100 |
62.200 |
7 |
| 2017-01-24 |
LHCL.N0000 |
65.000 |
65.000 |
64.000 |
64.500 |
3 |
| 2017-01-23 |
LHCL.N0000 |
65.100 |
65.100 |
65.000 |
65.000 |
3 |
| 2017-01-19 |
LHCL.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
5 |
| 2017-01-18 |
LHCL.N0000 |
66.000 |
66.100 |
65.000 |
65.800 |
8 |
| 2017-01-17 |
LHCL.N0000 |
68.000 |
68.500 |
68.000 |
68.300 |
2 |
| 2017-01-16 |
LHCL.N0000 |
65.100 |
65.300 |
65.100 |
65.200 |
4 |
| 2017-01-13 |
LHCL.N0000 |
65.000 |
65.100 |
65.000 |
65.000 |
5 |
| 2017-01-11 |
LHCL.N0000 |
62.500 |
63.100 |
62.500 |
63.000 |
18 |
| 2017-01-10 |
LHCL.N0000 |
62.100 |
63.000 |
62.100 |
63.000 |
7 |
| 2017-01-09 |
LHCL.N0000 |
64.800 |
64.800 |
64.800 |
65.000 |
2 |
| 2017-01-06 |
LHCL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2017-01-05 |
LHCL.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |