LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-06 |
LGL.X0000 |
22.500 |
22.500 |
22.500 |
0.000 |
0 |
| 2017-11-02 |
LGL.N0000 |
23.600 |
23.600 |
23.300 |
0.000 |
0 |
| 2017-11-02 |
LGL.X0000 |
22.300 |
22.800 |
22.300 |
0.000 |
0 |
| 2017-11-01 |
LGL.N0000 |
23.900 |
23.900 |
23.600 |
0.000 |
0 |
| 2017-11-01 |
LGL.X0000 |
23.300 |
23.700 |
22.700 |
0.000 |
0 |
| 2017-10-31 |
LGL.X0000 |
22.100 |
23.000 |
22.100 |
0.000 |
0 |
| 2017-10-31 |
LGL.N0000 |
24.000 |
24.000 |
23.500 |
0.000 |
0 |
| 2017-10-30 |
LGL.X0000 |
22.500 |
22.500 |
22.300 |
0.000 |
0 |
| 2017-10-30 |
LGL.N0000 |
24.000 |
24.000 |
23.500 |
0.000 |
0 |
| 2017-10-27 |
LGL.N0000 |
23.500 |
24.000 |
23.300 |
0.000 |
0 |
| 2017-10-27 |
LGL.X0000 |
22.500 |
22.500 |
22.100 |
0.000 |
0 |
| 2017-10-26 |
LGL.N0000 |
0.000 |
24.000 |
23.400 |
0.000 |
0 |
| 2017-10-26 |
LGL.X0000 |
0.000 |
22.500 |
22.200 |
0.000 |
0 |
| 2017-10-25 |
LGL.N0000 |
0.000 |
24.000 |
23.800 |
0.000 |
0 |
| 2017-10-25 |
LGL.X0000 |
0.000 |
22.600 |
22.500 |
0.000 |
0 |
| 2017-10-24 |
LGL.X0000 |
0.000 |
23.400 |
22.500 |
0.000 |
0 |
| 2017-10-24 |
LGL.N0000 |
0.000 |
24.100 |
23.800 |
0.000 |
0 |
| 2017-10-23 |
LGL.X0000 |
0.000 |
23.400 |
23.000 |
0.000 |
0 |
| 2017-10-23 |
LGL.N0000 |
0.000 |
24.100 |
23.600 |
0.000 |
0 |
| 2017-10-20 |
LGL.N0000 |
0.000 |
24.300 |
24.000 |
0.000 |
0 |