LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-20 |
LGL.X0000 |
22.200 |
23.000 |
22.200 |
22.900 |
8 |
| 2017-11-17 |
LGL.N0000 |
23.000 |
23.600 |
23.000 |
23.500 |
10 |
| 2017-11-17 |
LGL.X0000 |
22.000 |
22.300 |
22.000 |
22.200 |
5 |
| 2017-11-16 |
LGL.X0000 |
21.900 |
22.200 |
21.800 |
22.000 |
14 |
| 2017-11-16 |
LGL.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
11 |
| 2017-11-15 |
LGL.X0000 |
21.900 |
22.300 |
21.000 |
21.500 |
12 |
| 2017-11-15 |
LGL.N0000 |
23.000 |
23.900 |
23.000 |
23.000 |
30 |
| 2017-11-14 |
LGL.N0000 |
23.000 |
23.400 |
22.900 |
0.000 |
0 |
| 2017-11-14 |
LGL.X0000 |
21.900 |
22.300 |
21.100 |
0.000 |
0 |
| 2017-11-13 |
LGL.N0000 |
23.000 |
23.400 |
23.000 |
0.000 |
0 |
| 2017-11-13 |
LGL.X0000 |
22.000 |
22.000 |
21.900 |
0.000 |
0 |
| 2017-11-10 |
LGL.N0000 |
23.500 |
23.500 |
23.000 |
0.000 |
0 |
| 2017-11-10 |
LGL.X0000 |
22.000 |
22.100 |
22.000 |
0.000 |
0 |
| 2017-11-09 |
LGL.N0000 |
23.100 |
23.500 |
22.900 |
0.000 |
0 |
| 2017-11-09 |
LGL.X0000 |
22.400 |
22.400 |
22.300 |
0.000 |
0 |
| 2017-11-08 |
LGL.X0000 |
22.500 |
22.500 |
22.000 |
0.000 |
0 |
| 2017-11-08 |
LGL.N0000 |
23.500 |
23.500 |
23.300 |
0.000 |
0 |
| 2017-11-07 |
LGL.X0000 |
22.500 |
22.500 |
22.200 |
0.000 |
0 |
| 2017-11-07 |
LGL.N0000 |
23.600 |
23.600 |
23.100 |
0.000 |
0 |
| 2017-11-06 |
LGL.N0000 |
23.600 |
23.600 |
23.000 |
0.000 |
0 |